Merlin Chain(MERL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.035570
7.30%
期间最高
$0.039100
较当前 +9.92%
期间最低
$0.034130
较当前 -4.05%
总交易量
1.25M
日均 179.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.036740 | $0.038790 | $0.036490 | $0.038370 | 93.31K |
| 2026-03-13 | $0.038170 | $0.039100 | $0.036240 | $0.036840 | 230.32K |
| 2026-03-12 | $0.037160 | $0.038460 | $0.036100 | $0.038100 | 110.22K |
| 2026-03-11 | $0.036770 | $0.037860 | $0.035990 | $0.037170 | 203.97K |
| 2026-03-10 | $0.035530 | $0.038900 | $0.035440 | $0.036800 | 224.01K |
| 2026-03-09 | $0.035440 | $0.037110 | $0.035000 | $0.035480 | 167.01K |
| 2026-03-08 | $0.036630 | $0.036710 | $0.034130 | $0.035570 | 226.06K |