Merlin Chain(MERL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.020000
14.03%
期间最高
$0.020530
较当前 +2.65%
期间最低
$0.017280
较当前 -13.60%
总交易量
151.59K
日均 21.66K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.017670 | $0.017750 | $0.017340 | $0.017540 | 3.33K |
| 2026-07-11 | $0.017940 | $0.018300 | $0.017530 | $0.017590 | 23.69K |
| 2026-07-10 | $0.018270 | $0.018550 | $0.017280 | $0.017990 | 12.74K |
| 2026-07-09 | $0.018940 | $0.019260 | $0.018230 | $0.018230 | 12.47K |
| 2026-07-08 | $0.019100 | $0.019300 | $0.018560 | $0.018820 | 26.96K |
| 2026-07-07 | $0.019950 | $0.020050 | $0.018950 | $0.019060 | 43.12K |
| 2026-07-06 | $0.019430 | $0.020530 | $0.018970 | $0.020000 | 29.27K |