Merlin Chain(MERL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.036950
0.35%
期间最高
$0.038810
较当前 +5.03%
期间最低
$0.034080
较当前 -7.77%
总交易量
473.16K
日均 67.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.034580 | $0.036880 | $0.034570 | $0.036820 | 20.21K |
| 2026-05-12 | $0.034700 | $0.035360 | $0.034080 | $0.034590 | 57.07K |
| 2026-05-11 | $0.037250 | $0.037350 | $0.034300 | $0.034690 | 47.43K |
| 2026-05-10 | $0.037010 | $0.038500 | $0.036180 | $0.037220 | 52.59K |
| 2026-05-09 | $0.036780 | $0.037970 | $0.036320 | $0.037020 | 43.12K |
| 2026-05-08 | $0.036880 | $0.037220 | $0.035790 | $0.036760 | 51.92K |
| 2026-05-07 | $0.036720 | $0.038810 | $0.035830 | $0.036950 | 200.82K |