Merlin Chain(MERL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.023120
1.87%
期间最高
$0.025100
较当前 +8.56%
期间最低
$0.021210
较当前 -8.26%
总交易量
174.70K
日均 24.96K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.022670 | $0.024140 | $0.022320 | $0.023560 | 5.74K |
| 2026-09-13 | $0.023540 | $0.023870 | $0.022250 | $0.022580 | 7.66K |
| 2026-09-12 | $0.023230 | $0.025100 | $0.023150 | $0.023700 | 23.46K |
| 2026-09-11 | $0.021380 | $0.023560 | $0.021230 | $0.023140 | 43.49K |
| 2026-09-10 | $0.022740 | $0.023330 | $0.021210 | $0.021440 | 25.61K |
| 2026-09-09 | $0.023300 | $0.023300 | $0.021260 | $0.022550 | 25.10K |
| 2026-09-08 | $0.023570 | $0.024010 | $0.022760 | $0.023120 | 43.64K |