Merlin Chain(MERL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.032300
1.22%
期间最高
$0.039110
较当前 +21.08%
期间最低
$0.027780
较当前 -13.99%
总交易量
640.55K
日均 91.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.031430 | $0.032190 | $0.030680 | $0.031910 | 9.85K |
| 2026-11-14 | $0.030560 | $0.032540 | $0.030340 | $0.031460 | 86.62K |
| 2026-11-13 | $0.029710 | $0.031390 | $0.029000 | $0.030690 | 77.59K |
| 2026-11-12 | $0.028160 | $0.029970 | $0.027960 | $0.029660 | 50.57K |
| 2026-11-11 | $0.031190 | $0.031500 | $0.027780 | $0.027980 | 100.58K |
| 2026-11-10 | $0.032330 | $0.039110 | $0.029030 | $0.031280 | 196.57K |
| 2026-11-09 | $0.031510 | $0.036410 | $0.031080 | $0.032300 | 118.78K |